Sapien

SAPIEN · 美元计价

$0.05143

-2.13% ≈ ￥0.339438 (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高$0.05287

24H 最低$0.05141

今日开盘$0.05255

24H 成交量$7.69万

流通市值$1,275.20万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	AVGOBBroadcom (bStocks Tokenized St	$327	$327.44	$326.35	$1.21万	$1,777.84万	-0.11%
558	AVaulta	$0.0819	$0.083	$0.0807	$10.14万	$1.38亿	-0.73%
297	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
514	SCRScroll	$0.02026	$0.02072	$0.02007	$14.48万	$387.31万	-1.12%
241	SENTSentient	$0.01942	$0.01984	$0.01861	$55.27万	$1.40亿	1.15%
425	XTZTezos	$0.2542	$0.2596	$0.2531	$23.09万	$2.82亿	-0.97%
256	ATApro	$0.1221	$0.1332	$0.1207	$51.32万	$2,886.70万	-7.15%
70	XLM恒星币	$0.169	$0.172	$0.1683	$295.02万	$60.57亿	-0.47%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
667	ADBEBADBEB	$249.88	$250.52	$248.84	$1.02万	—	0.19%
71	SPKSpark	$0.017357	$0.0212	$0.017291	$294.15万	$6,169.48万	-10.10%
586	METABMETAB	$615.13	$615.23	$613.08	$7.32万	—	0.00%
194	ALICEMy Neighbor Alice	$0.1311	$0.1444	$0.1306	$75.81万	$1,313.79万	-6.56%
487	YGGYield Guild Games	$0.02353	$0.0239	$0.02325	$17.22万	$2,120.93万	-0.97%
50	EUREUR	$1.1311	$1.15	$1.12	$456.36万	—	-1.63%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
228	BFUSDBFUSD	$0.9996	$0.9997	$0.9987	$58.90万	$13.18亿	0.08%