POL (ex-MATIC)

POL · 美元计价

$0.09217

-0.14% ≈ ￥0.608322 (-$0.00)

更新于 2026-10-30 20:50:02

24H 最高$0.09496

24H 最低$0.08309

今日开盘$0.0923

24H 成交量$1,148.60万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	AVGOBBroadcom (bStocks Tokenized St	$330.3	$346.30	$328.99	$183.62万	$1,874.77万	-3.46%
327	AVaulta	$0.082	$0.0925	$0.0768	$81.22万	$1.54亿	-8.28%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
393	SCRScroll	$0.01983	$0.02148	$0.01835	$63.59万	$404.59万	-5.48%
236	SENTSentient	$0.01826	$0.02136	$0.01752	$140.71万	$1.53亿	-14.27%
372	XTZTezos	$0.2571	$0.2865	$0.2454	$68.42万	$3.13亿	-7.42%
272	ATApro	$0.1338	$0.152	$0.1336	$107.79万	$3,314.29万	-6.50%
53	XLM恒星币	$0.1676	$0.174	$0.1577	$1,636.59万	$60.89亿	-1.87%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
626	ADBEBADBEB	$251.84	$252.15	$241.95	$17.27万	—	3.53%
296	SPKSpark	$0.017369	$0.018897	$0.016179	$92.39万	$6,383.21万	-4.95%
210	METABMETAB	$614.72	$635.15	$613.04	$170.01万	—	-0.48%
353	ALICEMy Neighbor Alice	$0.1374	$0.14	$0.1206	$73.59万	$1,385.34万	1.10%
402	YGGYield Guild Games	$0.0226	$0.02513	$0.02136	$61.47万	$2,242.12万	-7.30%
24	EUREUR	$1.1252	$1.18	$1.11	$4,643.16万	—	0.91%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,490.59万	$13.19亿	-0.05%