OpenLedger

OPEN · 美元计价

$0.0844

-4.31% ≈ ￥0.55704 (-$0.00)

更新于 2026-11-01 10:20:01

24H 最高$0.0929

24H 最低$0.083

今日开盘$0.0882

24H 成交量$111.58万

流通市值$2,983.59万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	AVGOBBroadcom (bStocks Tokenized St	$327.13	$327.44	$326.35	$1.18万	$1,777.84万	0.06%
560	AVaulta	$0.0817	$0.083	$0.0807	$10.02万	$1.38亿	-0.49%
296	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
516	SCRScroll	$0.02024	$0.02072	$0.02007	$14.38万	$387.31万	-0.83%
250	SENTSentient	$0.01944	$0.01984	$0.01861	$53.08万	$1.40亿	2.59%
408	XTZTezos	$0.2541	$0.2596	$0.2531	$25.19万	$2.82亿	-0.59%
255	ATApro	$0.1227	$0.1332	$0.1207	$51.90万	$2,886.70万	-5.69%
70	XLM恒星币	$0.169	$0.172	$0.1683	$294.75万	$60.57亿	-0.35%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
667	ADBEBADBEB	$249.88	$250.52	$248.84	$1.02万	—	0.19%
72	SPKSpark	$0.017286	$0.0212	$0.017262	$291.17万	$6,169.48万	-11.95%
598	METABMETAB	$615.13	$615.23	$613.08	$6.46万	—	0.05%
195	ALICEMy Neighbor Alice	$0.1308	$0.1444	$0.1306	$74.88万	$1,313.79万	-6.84%
486	YGGYield Guild Games	$0.02356	$0.0239	$0.02325	$17.24万	$2,120.93万	-0.59%
50	EUREUR	$1.1315	$1.15	$1.12	$447.63万	—	-1.57%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
133	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$124.51万	$13.18亿	0.09%