Civic

CVC · 美元计价

$0.02052

-12.20% ≈ ￥0.135432 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.02425

24H 最低$0.01865

今日开盘$0.02337

24H 成交量$69.83万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	AVGOBBroadcom (bStocks Tokenized St	$332.41	$346.30	$329.69	$182.03万	$1,874.77万	-3.21%
347	AVaulta	$0.0822	$0.0925	$0.0768	$75.09万	$1.54亿	-7.85%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
390	SCRScroll	$0.01986	$0.02148	$0.01835	$64.46万	$404.59万	-3.50%
248	SENTSentient	$0.01876	$0.02138	$0.01752	$127.27万	$1.53亿	-10.79%
382	XTZTezos	$0.2601	$0.2865	$0.2454	$65.68万	$3.13亿	-5.04%
265	ATApro	$0.1352	$0.152	$0.1337	$109.72万	$3,314.29万	-3.84%
52	XLM恒星币	$0.165	$0.174	$0.1577	$1,601.90万	$60.89亿	-2.48%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
636	ADBEBADBEB	$249.34	$251.35	$241.07	$15.69万	—	2.36%
294	SPKSpark	$0.017252	$0.018897	$0.016179	$92.04万	$6,383.21万	-5.37%
198	METABMETAB	$615.44	$635.15	$613.70	$188.58万	—	-0.73%
381	ALICEMy Neighbor Alice	$0.1335	$0.14	$0.1206	$65.73万	$1,385.34万	-0.96%
408	YGGYield Guild Games	$0.02235	$0.02513	$0.02136	$60.01万	$2,242.12万	-7.26%
30	EUREUR	$1.1406	$1.18	$1.11	$3,981.82万	—	2.26%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
57	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,476.31万	$13.19亿	-0.06%