Api3

API3 · 美元计价

$0.2374

-1.04% ≈ ￥1.5668 (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.2425

24H 最低$0.235

今日开盘$0.2399

24H 成交量$22.57万

流通市值$3,550.87万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	AVGOBBroadcom (bStocks Tokenized St	$327.09	$327.44	$326.35	$1.44万	$1,777.84万	-0.02%
557	AVaulta	$0.0822	$0.083	$0.0807	$10.36万	$1.38亿	-0.73%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
381	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
508	SCRScroll	$0.02026	$0.02072	$0.02007	$14.85万	$387.31万	-1.46%
238	SENTSentient	$0.01958	$0.01984	$0.01861	$56.65万	$1.40亿	1.29%
411	XTZTezos	$0.2546	$0.2596	$0.2531	$25.00万	$2.82亿	-1.32%
255	ATApro	$0.122	$0.1332	$0.1207	$51.49万	$2,886.70万	-7.72%
75	XLM恒星币	$0.1691	$0.172	$0.1683	$285.40万	$60.57亿	-0.41%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
669	ADBEBADBEB	$250.16	$250.52	$248.84	$9,737.34	—	0.24%
72	SPKSpark	$0.017509	$0.0212	$0.01735	$292.56万	$6,169.48万	-9.49%
583	METABMETAB	$614.73	$615.50	$613.08	$7.97万	—	-0.13%
186	ALICEMy Neighbor Alice	$0.1317	$0.1444	$0.1306	$78.06万	$1,313.79万	-6.99%
488	YGGYield Guild Games	$0.02368	$0.0239	$0.02325	$17.06万	$2,120.93万	-0.34%
50	EUREUR	$1.1305	$1.15	$1.12	$455.15万	—	-1.67%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
225	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$59.90万	$13.18亿	0.02%